Date
S&P 500
NASDAQ
1/2/2017
1831.98
4143.07
1/3/2017
1831.37
4131.91
1/6/2017
1826.77
4113.68
1/7/2017
1837.88
4153.18
1/8/2017
1837.49
4165.61
1/9/2017
1838.13
4156.19
1/10/2017
1842.37
4174.67
1/13/2017
1819.2
4113.3
1/14/2017
1838.88
4183.02
1/15/2017
1848.38
4214.88
1/16/2017
1845.89
4218.69
1/17/2017
1838.7
4197.58
1/21/2017
1843.8
4225.76
1/22/2017
1844.86
4243
1/23/2017
1828.46
4218.88
1/24/2017
1790.29
4128.17
1/27/2017
1781.56
4083.61
1/28/2017
1792.5
4097.96
1/29/2017
1774.2
4051.43
1/30/2017
1794.19
4123.13
1/31/2017
1782.59
4103.88
2/3/2017
1741.89
3996.96
2/4/2017
1755.2
4031.52
2/5/2017
1751.64
4011.55
2/6/2017
1773.43
4057.12
2/7/2017
1797.02
4125.86
2/10/2017
1799.84
4148.17
2/11/2017
1819.75
4191.05
2/12/2017
1819.26
4201.29
2/13/2017
1829.83
4240.67
2/14/2017
1838.63
4244.02
2/18/2017
1840.76
4272.78
2/19/2017
1828.75
4237.95
2/20/2017
1839.78
4267.55
2/21/2017
1836.25
4263.41
2/24/2017
1847.61
4292.97
2/25/2017
1845.12
4287.59
2/26/2017
1845.16
4292.06
2/27/2017
1854.29
4318.93
2/28/2017
1859.45
4308.12
3/3/2017
1845.73
4277.3
3/4/2017
1873.91
4351.97
3/5/2017
1873.81
4357.97
3/6/2017
1877.03
4352.13
3/7/2017
1878.04
4336.22
3/10/2017
1877.17
4334.45
3/11/2017
1867.63
4307.19
3/12/2017
1868.2
4323.33
3/13/2017
1846.34
4260.42
3/14/2017
1841.13
4245.4
3/17/2017
1858.83
4279.95
3/18/2017
1872.25
4333.31
3/19/2017
1860.77
4307.6
3/20/2017
1872.01
4319.29
3/21/2017
1866.52
4276.79
3/24/2017
1857.44
4226.39
3/25/2017
1865.62
4234.27
3/26/2017
1852.56
4173.58
3/27/2017
1849.04
4151.23
3/28/2017
1857.62
4155.76
3/31/2017
1872.34
4198.99
4/1/2017
1885.52
4268.04
4/2/2017
1890.9
4276.46
4/3/2017
1888.77
4237.74
4/4/2017
1865.09
4127.73
4/7/2017
1845.04
4079.75
4/8/2017
1851.96
4112.99
4/9/2017
1872.18
4183.9
4/10/2017
1833.08
4054.11
4/11/2017
1815.69
3999.73
4/14/2017
1830.61
4022.69
4/15/2017
1842.98
4034.16
4/16/2017
1862.31
4086.23
4/17/2017
1864.85
4095.52
4/21/2017
1871.89
4121.55
4/22/2017
1879.55
4161.46
4/23/2017
1875.39
4126.97
4/24/2017
1878.61
4148.34
4/25/2017
1863.4
4075.56
4/28/2017
1869.43
4074.4
4/29/2017
1878.33
4103.54
4/30/2017
1883.95
4114.56
5/1/2017
1883.68
4127.45
5/2/2017
1881.14
4123.9
5/5/2017
1884.66
4138.06
5/6/2017
1867.72
4080.76
5/7/2017
1878.21
4067.67
5/8/2017
1875.63
4051.5
5/9/2017
1878.48
4071.87
5/12/2017
1896.65
4143.86
5/13/2017
1897.45
4130.17
5/14/2017
1888.53
4100.63
5/15/2017
1870.85
4069.29
5/16/2017
1877.86
4090.59
5/19/2017
1885.08
4125.81
5/20/2017
1872.83
4096.89
5/21/2017
1888.03
4131.54
5/22/2017
1892.49
4154.34
5/23/2017
1900.53
4185.81
5/27/2017
1911.91
4237.07
5/28/2017
1909.78
4225.08
5/29/2017
1920.03
4247.95
5/30/2017
1923.57
4242.62
6/2/2017
1924.97
4237.2
6/3/2017
1924.24
4234.08
6/4/2017
1927.88
4251.64
6/5/2017
1940.46
4296.23
6/6/2017
1949.44
4321.4
6/9/2017
1951.27
4336.24
6/10/2017
1950.79
4338
6/11/2017
1943.89
4331.93
6/12/2017
1930.11
4297.63
6/13/2017
1936.16
4310.65
6/16/2017
1937.78
4321.1
6/17/2017
1941.99
4337.23
6/18/2017
1956.98
4362.84
6/19/2017
1959.48
4359.33
6/20/2017
1962.87
4368.04
6/23/2017
1962.61
4368.68
6/24/2017
1949.98
4350.35
6/25/2017
1959.53
4379.76
6/26/2017
1957.22
4379.05
6/27/2017
1960.96
4397.93
6/30/2017
1960.23
4408.18
7/1/2017
1973.32
4458.65
7/2/2017
1974.62
4457.73
7/3/2017
1985.44
4485.93
7/7/2017
1977.65
4451.53
7/8/2017
1963.71
4391.46
7/9/2017
1972.83
4419.03
7/10/2017
1964.68
4396.2
7/11/2017
1967.57
4415.49
7/14/2017
1977.1
4440.42
7/15/2017
1973.28
4416.39
7/16/2017
1981.57
4425.97
7/17/2017
1958.12
4363.45
7/18/2017
1978.22
4432.15
7/21/2017
1973.63
4424.7
7/22/2017
1983.53
4456.02
7/23/2017
1987.01
4473.7
7/24/2017
1987.98
4472.11
7/25/2017
1978.34
4449.56
7/28/2017
1978.91
4444.91
7/29/2017
1969.95
4442.7
7/30/2017
1970.07
4462.9
7/31/2017
1930.67
4369.77
8/1/2017
1925.15
4352.64
8/4/2017
1938.99
4383.89
8/5/2017
1920.21
4352.84
8/6/2017
1920.24
4355.05
8/7/2017
1909.57
4334.97
8/8/2017
1931.59
4370.9
8/11/2017
1936.92
4401.33
8/12/2017
1933.75
4389.25
8/13/2017
1946.72
4434.13
8/14/2017
1955.18
4453
8/15/2017
1955.06
4464.93
8/18/2017
1971.74
4508.31
8/19/2017
1981.6
4527.51
8/20/2017
1986.51
4526.48
8/21/2017
1992.37
4532.1
8/22/2017
1988.4
4538.55
8/25/2017
1997.92
4557.35
8/26/2017
2000.02
4570.64
8/27/2017
2000.12
4569.62
8/28/2017
1996.74
4557.7
8/29/2017
2003.37
4580.27
9/2/2017
2002.28
4598.19
9/3/2017
2000.72
4572.56
9/4/2017
1997.65
4562.29
9/5/2017
2007.71
4582.9
9/8/2017
2001.54
4592.29
9/9/2017
1988.44
4552.29
9/10/2017
1995.69
4586.52
9/11/2017
1997.45
4591.81
9/12/2017
1985.54
4567.6
9/15/2017
1984.13
4518.9
9/16/2017
1998.98
4552.76
9/17/2017
2001.57
4562.19
9/18/2017
2011.36
4593.43
9/19/2017
2010.4
4579.79
9/22/2017
1994.29
4527.69
9/23/2017
1982.77
4508.69
9/24/2017
1998.3
4555.22
9/25/2017
1965.99
4466.75
9/26/2017
1982.85
4512.19
9/29/2017
1977.8
4505.85
9/30/2017
1972.29
4493.39
10/1/2017
1946.16
4422.09
10/2/2017
1946.17
4430.2
10/3/2017
1967.9
4475.62
10/6/2017
1964.82
4454.8
10/7/2017
1935.1
4385.2
10/8/2017
1968.89
4468.59
10/9/2017
1928.21
4378.34
10/10/2017
1906.13
4276.24
10/13/2017
1874.74
4213.66
10/14/2017
1877.7
4227.17
10/15/2017
1862.49
4215.32
10/16/2017
1862.76
4217.39
10/17/2017
1886.76
4258.44
10/20/2017
1904.01
4316.07
10/21/2017
1941.28
4419.48
10/22/2017
1927.11
4382.85
10/23/2017
1950.82
4452.79
10/24/2017
1964.58
4483.72
10/27/2017
1961.63
4485.93
10/28/2017
1985.05
4564.29
10/29/2017
1982.3
4549.23
10/30/2017
1994.65
4566.14
10/31/2017
2017.05
4630.74
11/3/2017
2017.81
4638.91
11/4/2017
2012.1
4623.64
11/5/2017
2023.57
4620.72
11/6/2017
2031.21
4638.47
11/7/2017
2031.92
4632.53
11/10/2017
2038.26
4651.62
11/11/2017
2039.68
4660.56
11/12/2017
2038.25
4675.14
11/13/2017
2039.33
4680.14
11/14/2017
2039.82
4688.54
11/17/2017
2041.32
4671
11/18/2017
2051.8
4702.44
11/19/2017
2048.72
4675.71
11/20/2017
2052.75
4701.87
11/21/2017
2063.5
4712.97
11/24/2017
2069.41
4754.89
11/25/2017
2067.03
4758.25
11/26/2017
2072.83
4787.32
11/28/2017
2067.56
4791.63
12/1/2017
2053.44
4727.35
12/2/2017
2066.55
4755.81
12/3/2017
2074.33
4774.47
12/4/2017
2071.92
4769.44
12/5/2017
2075.37
4780.76
12/8/2017
2060.31
4740.69
12/9/2017
2059.82
4766.47
12/10/2017
2026.14
4684.02
12/11/2017
2035.33
4708.16
12/12/2017
2002.33
4653.6
12/15/2017
1989.63
4605.16
12/16/2017
1972.74
4547.83
12/17/2017
2012.89
4644.31
12/18/2017
2061.23
4748.4
12/19/2017
2070.65
4765.38
12/22/2017
2078.54
4781.42
12/23/2017
2082.17
4765.42
12/24/2017
2081.88
4773.47
The S&P 500 index finished 2011 less than a point away from where it ended 2010 -- 0.04 points down to be exact. That's the smallest annual change in history. At its peak in April, the S&P had climbed more than 8%. But by October, at the lowest levels of the year, it was down more than 12%. The Nasdaq, meanwhile, lost 1.8% for the year.